Chipotle Mexican Grill

NYS:CMG.N, US1696561059
+ Chipotle Mexican Grill op mijn watchlist
3.072,850 22:00
-80,990 (-2,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.153,000 3.138,660 3.120,000
3.157,600 236.330 -20,940 -0,66%
02 mei 3.154,510 3.141,990 3.118,330
3.167,890 178.975 +3,330 +0,11%
03 mei 0,000 3.155,380 3.148,840
3.176,400 269.377 +13,390 +0,43%
06 mei 3.159,540 3.199,100 3.159,540
3.202,220 199.338 +43,720 +1,39%
07 mei 3.205,750 3.193,680 3.174,890
3.211,760 221.610 -5,420 -0,17%
08 mei 3.204,000 3.183,250 3.181,030
3.216,000 205.886 -10,430 -0,33%
09 mei 3.183,000 3.232,970 3.168,850
3.232,970 244.319 +49,720 +1,56%
10 mei 3.244,010 3.239,230 3.218,820
3.260,000 164.522 +6,260 +0,19%
13 mei 3.239,000 3.195,400 3.187,460
3.239,215 168.286 -43,830 -1,35%
14 mei 3.183,000 3.176,670 3.171,420
3.198,000 154.433 -18,730 -0,59%
15 mei 3.170,720 3.168,300 3.160,760
3.190,420 199.277 -8,370 -0,26%
16 mei 0,000 3.145,880 3.138,491
3.181,180 198.520 -22,420 -0,71%
17 mei 0,000 3.213,430 0,000
3.217,290 287.008 +67,550 +2,15%
20 mei 3.219,980 3.176,390 3.174,100
3.242,660 283.947 -37,040 -1,15%
21 mei 3.190,000 3.172,800 3.167,500
3.191,761 201.517 -3,590 -0,11%
22 mei 3.176,200 3.153,380 3.141,010
3.182,035 181.000 -19,420 -0,61%
23 mei 0,000 3.138,280 3.130,440
3.165,600 212.088 -15,100 -0,48%
24 mei 3.150,000 3.151,630 3.142,880
3.165,085 196.631 +13,350 +0,43%
28 mei 3.160,000 3.153,840 3.130,000
3.161,690 237.319 +2,210 +0,07%
29 mei 3.140,300 3.072,850 3.070,180
3.140,465 322.112 -80,990 -2,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront