American Vanguard Corp

NYS:AVD.N, US0303711081
9,100 22:00
+0,340 (+3,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,480 11,690 11,480
11,920 126.597 +0,300 +2,63%
02 mei 11,780 11,770 11,660
12,000 185.636 +0,080 +0,68%
03 mei 0,000 11,770 11,680
12,060 117.769 0,000 0,00%
06 mei 11,840 11,890 11,750
11,940 123.935 +0,120 +1,02%
07 mei 11,960 12,230 11,960
12,300 108.324 +0,340 +2,86%
08 mei 12,140 12,460 12,140
12,500 96.114 +0,230 +1,88%
09 mei 12,550 12,620 12,320
12,670 164.100 +0,160 +1,28%
10 mei 12,050 9,140 9,030
12,150 905.292 -3,480 -27,58%
13 mei 9,180 9,270 9,125
9,677 426.690 +0,130 +1,42%
14 mei 9,400 8,650 8,570
9,530 555.455 -0,620 -6,69%
15 mei 8,860 8,740 8,635
9,160 494.508 +0,090 +1,04%
16 mei 8,760 8,760 8,720
8,930 345.653 +0,020 +0,23%
17 mei 0,000 9,100 8,880
9,600 395.427 +0,340 +3,88%