Armstrong World Industries

NYS:AWI.N, US04247X1028
+ Armstrong World Industries op mijn watchlist
115,800 22:00
-0,050 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 115,040 114,120 113,500
116,720 347.314 -0,760 -0,66%
02 mei 115,260 115,170 113,630
115,770 466.176 +1,050 +0,92%
03 mei 0,000 115,610 115,060
117,250 280.098 +0,440 +0,38%
06 mei 116,040 116,800 115,810
116,985 188.181 +1,190 +1,03%
07 mei 116,210 116,280 116,210
117,425 189.797 -0,520 -0,45%
08 mei 115,930 116,280 115,710
116,590 131.059 0,000 0,00%
09 mei 116,320 117,550 116,000
117,610 240.311 +1,270 +1,09%
10 mei 117,400 117,600 116,960
118,110 173.231 +0,050 +0,04%
13 mei 117,990 116,430 116,360
118,105 193.642 -1,170 -0,99%
14 mei 116,920 117,480 116,735
117,630 137.465 +1,050 +0,90%
15 mei 118,320 117,110 116,790
118,750 248.247 -0,370 -0,31%
16 mei 116,900 114,150 113,930
117,175 376.191 -2,960 -2,53%
17 mei 0,000 113,870 113,300
115,600 410.195 -0,280 -0,25%
20 mei 114,000 114,750 113,832
114,980 150.398 +0,880 +0,77%
21 mei 114,830 114,920 114,500
115,125 85.071 +0,170 +0,15%
22 mei 114,100 114,880 114,100
115,450 305.520 -0,040 -0,03%
23 mei 115,580 115,450 114,265
116,210 313.482 +0,570 +0,50%
24 mei 116,150 116,750 115,560
116,840 161.228 +1,300 +1,13%
28 mei 0,000 115,580 115,190
0,000 227.947 -1,170 -1,00%
29 mei 115,350 114,840 114,360
116,750 255.430 -0,740 -0,64%
30 mei 114,860 115,850 114,860
116,160 242.368 +1,010 +0,88%
31 mei 116,150 115,800 113,720
116,560 188.733 -0,050 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront