Aercap Holdings NV

NYS:AER.N, NL0000687663
+ Aercap Holdings NV op mijn watchlist
91,480 22:00
+0,810 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 86,000 85,520 84,950
88,540 2.665.504 +1,030 +1,22%
02 mei 86,940 86,820 86,240
87,880 1.764.324 +1,300 +1,52%
03 mei 87,470 87,600 86,845
88,130 1.137.735 +0,780 +0,90%
06 mei 87,940 88,290 87,880
88,885 886.858 +0,690 +0,79%
07 mei 88,030 87,440 87,130
88,485 1.320.246 -0,850 -0,96%
08 mei 88,750 90,120 88,200
90,240 3.341.899 +2,680 +3,06%
09 mei 91,010 91,880 90,675
91,960 2.349.385 +1,760 +1,95%
10 mei 91,830 91,170 90,710
92,450 1.635.311 -0,710 -0,77%
13 mei 91,240 89,710 89,670
91,240 1.040.388 -1,460 -1,60%
14 mei 89,710 90,750 89,710
90,920 1.514.776 +1,040 +1,16%
15 mei 91,260 92,810 91,255
93,530 2.274.548 +2,060 +2,27%
16 mei 92,580 90,670 90,630
92,869 1.466.375 -2,140 -2,31%
17 mei 91,060 91,480 90,965
91,690 1.217.409 +0,810 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront