American Eagle Outfitters

NYS:AEO.N, US02553E1064
+ American Eagle Outfitters op mijn watchlist
21,970 22:00
-0,260 (-1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,100 23,700 23,625
24,420 3.011.075 -0,560 -2,31%
02 mei 24,100 24,470 23,790
24,630 2.982.155 +0,770 +3,25%
03 mei 0,000 24,300 24,240
24,850 2.920.239 -0,170 -0,69%
06 mei 24,530 24,630 24,430
24,790 2.843.598 +0,330 +1,36%
07 mei 24,610 24,260 24,225
24,880 2.482.768 -0,370 -1,50%
08 mei 23,960 23,880 23,760
24,140 3.454.872 -0,380 -1,57%
09 mei 23,840 24,520 23,770
24,675 3.064.046 +0,640 +2,68%
10 mei 24,680 24,460 24,310
25,140 2.965.577 -0,060 -0,24%
13 mei 24,680 24,240 24,180
25,150 3.353.217 -0,220 -0,90%
14 mei 24,540 24,660 24,490
24,975 3.159.221 +0,420 +1,73%
15 mei 24,660 24,200 24,055
24,950 3.759.177 -0,460 -1,87%
16 mei 24,090 23,620 23,290
24,160 4.018.000 -0,580 -2,40%
17 mei 0,000 23,530 23,360
23,890 3.062.806 -0,090 -0,38%
20 mei 23,500 23,700 23,360
23,795 2.930.429 +0,170 +0,72%
21 mei 23,930 23,610 23,485
23,980 2.878.217 -0,090 -0,38%
22 mei 23,610 22,620 22,510
23,610 4.328.750 -0,990 -4,19%
23 mei 22,570 22,930 22,480
23,180 4.069.460 +0,310 +1,37%
24 mei 23,160 23,160 22,940
23,255 3.890.066 +0,230 +1,00%
28 mei 0,000 23,910 23,265
24,015 6.616.133 +0,750 +3,24%
29 mei 0,000 24,050 23,291
24,260 6.296.146 +0,140 +0,59%
30 mei 0,000 22,230 21,200
23,400 11.951.371 -1,820 -7,57%
31 mei 0,000 21,970 21,640
22,350 8.394.038 -0,260 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront