AECOM

NYS:ACM.N, US00766T1007
89,620 22:00
+0,010 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 92,370 92,910 92,040
93,940 422.410 +0,550 +0,60%
02 mei 93,000 94,230 92,310
94,250 486.320 +1,320 +1,42%
03 mei 93,000 94,720 94,190
94,250 608.409 +0,490 +0,52%
06 mei 95,660 96,290 95,660
97,075 981.521 +1,570 +1,66%
07 mei 96,070 93,140 91,260
96,900 1.900.339 -3,150 -3,27%
08 mei 93,200 92,270 91,805
94,355 809.985 -0,870 -0,93%
09 mei 92,240 92,700 91,800
93,355 775.339 +0,430 +0,47%
10 mei 93,510 93,050 93,000
94,400 749.101 +0,350 +0,38%
13 mei 93,270 92,000 91,770
93,270 435.100 -1,050 -1,13%
14 mei 92,510 91,440 91,100
92,585 668.583 -0,560 -0,61%
15 mei 91,970 91,090 91,030
92,340 641.733 -0,350 -0,38%
16 mei 90,940 89,610 89,460
90,940 789.310 -1,480 -1,62%
17 mei 89,650 89,620 89,285
90,080 594.727 +0,010 +0,01%