Ashford Hospitality Trust

NYS:AHT_D.N, US0441034065
14,855 21:25
-0,478 (-3,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,150 14,775 14,408
15,150 1.685 -0,255 -1,70%
02 mei 15,150 15,210 14,300
15,150 6.327 +0,435 +2,94%
06 mei 15,460 15,460 15,460
15,460 187 +0,250 +1,64%
07 mei 15,460 15,308 15,010
15,460 1.885 -0,152 -0,98%
08 mei 14,630 14,660 14,630
14,823 1.655 -0,648 -4,23%
09 mei 14,400 14,850 14,400
14,850 2.117 +0,190 +1,30%
10 mei 14,850 14,630 14,630
14,990 4.108 -0,220 -1,48%
14 mei 15,050 15,180 15,050
15,500 800 +0,550 +3,76%
15 mei 15,150 14,905 14,905
15,150 682 -0,275 -1,81%
16 mei 15,333 15,333 15,333
15,333 300 +0,428 +2,87%
17 mei 15,000 14,855 14,855
15,000 3.330 -0,478 -3,12%