Archrock

NYS:AROC.N, US03957W1062
20,600 22:00
+0,230 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,390 19,500 18,980
20,560 1.905.000 +0,310 +1,62%
02 mei 19,850 20,030 19,790
20,195 2.092.908 +0,530 +2,72%
03 mei 20,200 20,210 19,840
20,200 1.557.300 +0,180 +0,90%
06 mei 20,220 20,030 19,965
20,350 1.078.689 -0,180 -0,89%
07 mei 20,310 20,170 20,150
20,660 1.831.101 +0,140 +0,70%
08 mei 20,070 20,160 20,050
20,235 1.154.319 -0,010 -0,05%
09 mei 20,160 20,360 20,130
20,565 1.439.663 +0,200 +0,99%
10 mei 20,510 20,180 20,010
20,590 1.078.302 -0,180 -0,88%
13 mei 20,310 19,840 19,732
20,350 1.156.436 -0,340 -1,68%
14 mei 19,790 20,030 19,604
20,070 2.147.335 +0,190 +0,96%
15 mei 20,030 20,000 19,800
20,085 1.692.230 -0,030 -0,15%
16 mei 20,000 20,365 19,950
20,420 1.632.203 +0,365 +1,82%
17 mei 0,000 20,600 20,190
20,625 1.070.617 +0,235 +1,15%