VISA

NYS:V.N, US92826C8394
280,110 22:00
+0,270 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 268,150 267,290 266,710
270,910 6.079.304 -1,320 -0,49%
02 mei 0,000 267,610 266,650
269,470 5.046.728 +0,320 +0,12%
03 mei 269,000 268,470 266,540
269,450 3.858.145 +0,860 +0,32%
06 mei 269,650 272,670 269,570
272,780 3.957.663 +4,200 +1,56%
07 mei 273,720 276,460 272,835
277,880 6.376.407 +3,790 +1,39%
08 mei 277,800 277,190 274,915
278,545 9.028.174 +0,730 +0,26%
09 mei 276,800 278,540 276,395
278,790 8.947.780 +1,350 +0,49%
10 mei 279,550 280,740 279,240
281,030 8.984.299 +2,200 +0,79%
13 mei 281,460 279,390 279,100
282,085 10.527.499 -1,350 -0,48%
14 mei 279,440 277,740 274,350
279,990 18.525.141 -1,650 -0,59%
15 mei 277,150 281,500 277,070
281,730 21.285.856 +3,760 +1,35%
16 mei 281,740 279,840 279,260
282,380 10.341.363 -1,660 -0,59%
17 mei 0,000 280,110 278,100
280,910 6.177.699 +0,270 +0,10%