Alexander & Baldwin

NYS:ALEX.N, US0144911049
+ Alexander & Baldwin op mijn watchlist
17,000 22:00
-0,130 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,460 16,470 16,420
16,690 242.407 0,000 0,00%
02 mei 16,650 16,480 16,440
16,650 276.629 +0,010 +0,06%
03 mei 0,000 16,450 16,330
16,700 242.404 -0,030 -0,18%
06 mei 16,530 16,590 16,490
16,660 258.265 +0,140 +0,85%
07 mei 16,630 16,620 16,600
16,780 208.909 +0,030 +0,18%
08 mei 16,470 16,720 16,470
16,800 311.767 +0,100 +0,60%
09 mei 16,790 16,930 16,740
16,960 245.844 +0,210 +1,26%
10 mei 16,930 16,770 16,640
16,990 183.369 -0,160 -0,95%
13 mei 16,850 16,910 16,780
16,930 165.680 +0,140 +0,83%
14 mei 16,980 16,860 16,772
17,100 162.089 -0,050 -0,30%
15 mei 17,020 17,050 16,960
17,100 192.766 +0,190 +1,13%
16 mei 17,050 17,130 17,030
17,150 198.679 +0,080 +0,47%
17 mei 0,000 17,000 16,910
0,000 218.734 -0,130 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront