Bio-Rad Laboratories IncClass A

NYS:BIO.N, US0905722072
+ Bio-Rad Laboratories IncClass A op mijn watchlist
286,860 22:00
+4,850 (+1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 270,000 274,060 268,333
279,700 378.296 +4,310 +1,60%
02 mei 275,990 279,310 272,480
279,330 236.927 +5,250 +1,92%
03 mei 280,750 279,830 279,570
283,496 196.157 +0,520 +0,19%
06 mei 280,070 281,970 280,000
284,880 207.587 +2,140 +0,76%
07 mei 281,470 279,910 278,880
282,800 201.625 -2,060 -0,73%
08 mei 0,000 268,260 267,685
279,150 270.412 -11,650 -4,16%
09 mei 268,830 277,400 266,520
277,430 200.722 +9,140 +3,41%
10 mei 279,060 282,000 277,785
286,010 239.380 +4,600 +1,66%
13 mei 281,290 285,440 279,300
286,950 186.560 +3,440 +1,22%
14 mei 288,170 294,010 288,000
294,850 197.234 +8,570 +3,00%
15 mei 298,040 300,990 295,000
302,690 234.828 +6,980 +2,37%
16 mei 299,790 295,730 295,170
302,710 224.248 -5,260 -1,75%
17 mei 0,000 293,850 290,855
0,000 189.761 -1,880 -0,64%
20 mei 293,000 291,880 290,000
294,990 195.188 -1,970 -0,67%
21 mei 291,210 289,450 288,710
292,860 175.907 -2,430 -0,83%
22 mei 288,920 291,840 288,920
295,590 166.240 +2,390 +0,83%
23 mei 292,570 290,250 288,165
293,230 241.991 -1,590 -0,54%
24 mei 292,050 287,210 286,160
292,180 141.582 -3,040 -1,05%
28 mei 292,050 286,090 284,610
289,557 283.707 -1,120 -0,39%
29 mei 0,000 285,000 280,990
285,950 192.070 -1,090 -0,38%
30 mei 282,630 282,010 281,170
285,430 240.935 -2,990 -1,05%
31 mei 283,070 286,860 283,070
287,740 323.861 +4,850 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront