Charter Communications

OTC:CHTR.Q, US16119P1084
273,020 22:00
-4,520 (-1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 255,880 259,700 253,910
263,240 1.270.418 +3,760 +1,47%
02 mei 0,000 261,960 260,030
263,495 770.676 +2,260 +0,87%
03 mei 264,230 265,930 264,230
269,770 865.798 +3,970 +1,52%
06 mei 267,150 271,470 265,820
273,680 1.242.603 +5,540 +2,08%
07 mei 271,470 267,910 267,910
275,700 1.219.139 -3,560 -1,31%
08 mei 267,390 272,780 265,760
284,690 3.243.297 +4,870 +1,82%
09 mei 274,130 263,975 261,760
277,360 1.681.199 -8,805 -3,23%
10 mei 0,000 275,550 262,020
277,490 1.778.246 +11,575 +4,38%
13 mei 0,000 274,250 273,880
281,690 918.577 -1,300 -0,47%
14 mei 280,930 278,130 274,820
283,060 1.155.728 +3,880 +1,41%
15 mei 280,750 271,770 271,380
280,750 959.701 -6,360 -2,29%
16 mei 273,000 277,540 271,370
277,930 778.024 +5,770 +2,12%
17 mei 0,000 273,020 272,780
0,000 751.619 -4,520 -1,63%