AMC Networks

OTC:AMCX.Q, US00164V1035
15,610 22:00
-0,350 (-2,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,670 11,040 10,580
11,320 389.080 +0,430 +4,05%
02 mei 11,210 11,540 11,030
11,670 366.927 +0,500 +4,53%
03 mei 11,800 11,850 11,740
11,890 384.327 +0,310 +2,69%
06 mei 12,000 12,520 11,960
12,550 460.531 +0,670 +5,65%
07 mei 12,500 12,770 12,440
12,805 535.685 +0,250 +2,00%
08 mei 12,510 13,280 12,410
13,290 717.209 +0,510 +3,99%
09 mei 13,290 13,730 13,190
13,740 956.123 +0,450 +3,39%
10 mei 11,660 13,240 11,660
13,270 1.187.209 -0,490 -3,57%
13 mei 13,570 15,230 13,500
15,615 1.595.889 +1,990 +15,03%
14 mei 15,620 15,830 15,150
16,290 1.262.977 +0,600 +3,94%
15 mei 16,000 15,150 14,370
16,000 1.494.900 -0,680 -4,30%
16 mei 15,090 15,960 14,830
16,100 854.627 +0,810 +5,35%
17 mei 0,000 15,610 14,980
0,000 993.754 -0,350 -2,19%