Enphase Energy

OTC:ENPH.Q, US29355A1079
114,320 22:00
-2,530 (-2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 109,050 105,150 105,060
110,950 4.358.293 -3,570 -3,28%
02 mei 107,370 106,140 102,340
107,810 4.231.589 +0,990 +0,94%
03 mei 110,520 114,200 110,520
117,260 6.060.593 +8,060 +7,59%
06 mei 114,280 115,100 114,000
117,500 2.757.437 +0,900 +0,79%
07 mei 115,860 114,910 113,400
118,800 2.554.053 -0,190 -0,17%
08 mei 112,040 112,360 111,760
115,450 2.818.321 -2,550 -2,22%
09 mei 110,530 111,130 108,520
112,104 3.723.393 -1,230 -1,09%
10 mei 112,990 108,350 107,440
113,700 3.199.994 -2,780 -2,50%
13 mei 0,000 110,780 0,000
113,490 2.949.636 +2,430 +2,24%
14 mei 114,540 117,110 113,120
121,390 4.502.278 +6,330 +5,71%
15 mei 120,460 115,470 114,060
121,530 3.869.961 -1,640 -1,40%
16 mei 117,310 116,850 114,020
117,700 2.730.173 +1,380 +1,20%
17 mei 0,000 114,320 113,660
118,107 2.258.143 -2,530 -2,17%