Diamondback Energy

OTC:FANG.Q, US25278X1090
197,670 22:00
+3,080 (+1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 203,000 196,000 193,185
203,500 2.875.152 -5,050 -2,51%
02 mei 196,820 197,630 195,040
198,150 1.905.466 +1,630 +0,83%
03 mei 196,580 201,500 196,290
201,540 1.848.776 +3,870 +1,96%
06 mei 202,510 204,190 202,156
205,740 1.791.154 +2,690 +1,33%
07 mei 204,440 203,680 203,040
205,470 1.220.162 -0,510 -0,25%
08 mei 202,360 203,220 201,890
204,770 1.389.653 -0,460 -0,23%
09 mei 203,290 203,720 202,900
204,670 1.032.895 +0,500 +0,25%
10 mei 204,400 202,190 200,945
205,579 1.732.137 -1,530 -0,75%
13 mei 0,000 200,770 200,125
203,290 1.383.559 -1,420 -0,70%
14 mei 0,000 198,050 197,060
199,920 1.474.580 -2,720 -1,35%
15 mei 197,090 196,740 193,530
197,800 1.613.280 -1,310 -0,66%
16 mei 196,880 194,590 194,480
197,570 1.145.337 -2,150 -1,09%
17 mei 195,360 197,670 194,825
198,280 980.348 +3,080 +1,58%