ArrowMark Financial Corp

OTC:BANX.Q, US8617801043
18,310 21:50
+0,160 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,490 18,420 18,330
18,500 16.073 +0,070 +0,38%
02 mei 18,390 18,400 18,380
18,510 7.865 -0,020 -0,11%
03 mei 18,390 18,573 18,369
18,599 7.563 +0,173 +0,94%
06 mei 18,560 18,360 18,280
18,600 11.077 -0,213 -1,15%
07 mei 18,400 18,500 18,258
18,500 7.324 +0,140 +0,76%
08 mei 18,377 18,280 18,250
18,800 7.361 -0,220 -1,19%
09 mei 18,420 18,200 18,090
18,440 25.281 -0,080 -0,44%
10 mei 18,360 18,210 18,170
18,510 17.183 +0,010 +0,05%
13 mei 0,000 18,200 18,150
18,400 13.134 -0,010 -0,05%
14 mei 18,116 18,120 18,080
18,200 30.537 -0,080 -0,44%
15 mei 18,150 18,120 18,120
18,419 24.502 +0,000 +0,00%
16 mei 18,120 18,150 18,120
18,250 24.036 +0,030 +0,17%
17 mei 18,200 18,310 18,091
18,310 18.782 +0,160 +0,88%