American Airlines Group

OTC:AAL.Q, US02376R1023
14,735 22:00
-0,055 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,500 13,580 13,330
13,810 28.407.380 +0,070 +0,52%
02 mei 13,780 13,865 13,700
13,900 24.164.470 +0,285 +2,10%
03 mei 0,000 13,850 13,720
14,050 22.016.238 -0,015 -0,11%
06 mei 13,920 14,650 13,920
14,750 46.667.632 +0,800 +5,78%
07 mei 14,540 14,250 14,140
14,625 25.754.435 -0,400 -2,73%
08 mei 14,255 14,420 14,180
14,520 22.801.562 +0,170 +1,19%
09 mei 14,360 14,460 14,320
14,630 23.574.354 +0,040 +0,28%
10 mei 14,540 14,400 14,320
14,600 16.165.240 -0,060 -0,41%
13 mei 14,540 14,930 14,540
15,070 33.306.242 +0,530 +3,68%
14 mei 15,090 15,190 15,070
15,360 27.843.495 +0,260 +1,74%
15 mei 15,200 14,940 14,910
15,250 25.956.641 -0,250 -1,65%
16 mei 15,000 14,805 14,660
15,080 22.643.463 -0,135 -0,90%
17 mei 14,850 14,735 14,720
14,990 18.458.912 -0,070 -0,47%