Adverum Biotechnologies

OTC:ADVM.Q, US00773U2078
+ Adverum Biotechnologies op mijn watchlist
8,040 22:00
-0,210 (-2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,600 9,800 9,560
10,245 203.498 +0,090 +0,93%
02 mei 0,000 10,005 9,500
10,150 359.549 +0,205 +2,09%
03 mei 10,100 10,430 10,000
10,690 900.530 +0,425 +4,25%
06 mei 10,490 10,630 10,080
10,670 206.593 +0,200 +1,92%
07 mei 0,000 10,340 10,300
10,840 340.343 -0,290 -2,73%
08 mei 10,170 9,810 9,600
10,170 200.543 -0,530 -5,13%
09 mei 9,780 9,550 9,440
9,930 207.255 -0,260 -2,65%
10 mei 9,450 9,300 9,190
10,760 340.268 -0,250 -2,62%
13 mei 9,330 9,170 9,040
9,470 218.181 -0,130 -1,40%
14 mei 9,270 8,930 8,780
9,270 232.641 -0,240 -2,62%
15 mei 9,000 8,750 8,680
9,060 252.881 -0,180 -2,02%
16 mei 8,770 8,250 8,150
8,770 353.784 -0,500 -5,71%
17 mei 0,000 8,040 7,850
8,380 1.794.547 -0,210 -2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront