Adverum Biotechnologies

OTC:ADVM.Q, US00773U2078
+ Adverum Biotechnologies op mijn watchlist
7,950 22:00
+0,140 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,600 9,800 9,560
10,245 203.498 +0,090 +0,93%
02 mei 0,000 10,005 9,500
10,150 359.549 +0,205 +2,09%
03 mei 10,100 10,430 10,000
10,690 900.530 +0,425 +4,25%
06 mei 10,490 10,630 10,080
10,670 206.593 +0,200 +1,92%
07 mei 0,000 10,340 10,300
10,840 340.343 -0,290 -2,73%
08 mei 10,170 9,810 9,600
10,170 200.543 -0,530 -5,13%
09 mei 9,780 9,550 9,440
9,930 207.255 -0,260 -2,65%
10 mei 9,450 9,300 9,190
10,760 340.268 -0,250 -2,62%
13 mei 9,330 9,170 9,040
9,470 218.181 -0,130 -1,40%
14 mei 9,270 8,930 8,780
9,270 232.641 -0,240 -2,62%
15 mei 9,000 8,750 8,680
9,060 252.881 -0,180 -2,02%
16 mei 8,770 8,250 8,150
8,770 353.784 -0,500 -5,71%
17 mei 0,000 8,040 7,850
8,380 1.794.547 -0,210 -2,55%
20 mei 8,040 8,250 8,010
8,490 572.719 +0,210 +2,61%
21 mei 8,380 7,860 7,810
8,790 807.988 -0,390 -4,73%
22 mei 7,840 7,900 7,700
8,190 297.674 +0,040 +0,51%
23 mei 0,000 7,830 7,450
7,940 364.311 -0,070 -0,89%
24 mei 0,000 7,600 7,560
0,000 212.055 -0,230 -2,94%
28 mei 7,560 7,640 7,240
7,860 255.311 +0,040 +0,53%
29 mei 7,560 8,000 7,560
8,020 182.068 +0,360 +4,71%
30 mei 7,900 7,810 7,760
7,995 61.784 -0,190 -2,38%
31 mei 7,830 7,950 7,830
8,350 295.955 +0,140 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront