Caesars Entertainment

OTC:CZR.Q, US12769G1004
35,520 22:00
+0,210 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,320 36,370 35,120
37,480 11.585.316 +0,600 +1,68%
02 mei 37,400 35,140 35,090
37,580 5.515.814 -1,230 -3,38%
03 mei 36,090 35,330 35,110
36,810 3.718.417 +0,190 +0,54%
06 mei 35,880 36,070 35,490
36,270 3.080.973 +0,740 +2,09%
07 mei 36,000 36,341 36,000
36,890 3.782.175 +0,271 +0,75%
08 mei 0,000 36,220 35,689
36,480 2.981.438 -0,121 -0,33%
09 mei 36,240 37,300 35,840
37,335 3.361.125 +1,080 +2,98%
10 mei 37,350 36,180 36,150
37,600 5.218.111 -1,120 -3,00%
13 mei 36,390 36,270 36,060
37,140 2.556.712 +0,090 +0,25%
14 mei 36,590 36,710 35,900
36,780 3.004.756 +0,440 +1,21%
15 mei 37,310 36,270 36,090
37,310 3.213.619 -0,440 -1,20%
16 mei 36,320 35,310 35,290
36,350 3.630.321 -0,960 -2,65%
17 mei 35,310 35,520 34,920
35,900 3.668.179 +0,210 +0,59%