Avinger

OTC:AVGR.Q, US0537348775
+ Avinger op mijn watchlist
3,580 21:39
-0,140 (-3,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,900 3,680 3,680
3,900 3.766 -0,060 -1,60%
02 mei 0,000 3,840 3,592
3,840 4.835 +0,160 +4,34%
03 mei 0,000 3,900 3,730
3,900 10.221 +0,060 +1,56%
06 mei 3,934 3,930 3,800
3,940 5.128 +0,030 +0,77%
07 mei 3,900 3,760 3,740
3,920 1.743 -0,170 -4,33%
08 mei 3,760 3,836 3,760
3,900 1.002 +0,076 +2,01%
09 mei 3,900 3,856 3,820
3,900 3.042 +0,020 +0,52%
10 mei 3,910 3,798 3,600
3,910 6.417 -0,058 -1,50%
13 mei 3,920 3,925 3,790
4,150 18.253 +0,127 +3,35%
14 mei 3,940 3,850 3,700
4,050 10.560 -0,075 -1,91%
15 mei 3,900 3,840 3,821
3,987 11.864 -0,010 -0,26%
16 mei 3,840 3,720 3,460
3,840 9.865 -0,120 -3,13%
17 mei 3,650 3,580 3,457
3,650 6.092 -0,140 -3,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront