Etsy

OTC:ETSY.Q, US29786A1060
+ Etsy op mijn watchlist
61,430 22:00
+0,630 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 68,630 69,770 68,630
71,720 5.902.962 +1,110 +1,62%
02 mei 0,000 59,300 56,610
60,960 19.845.581 -10,470 -15,01%
03 mei 0,000 59,970 59,505
62,220 5.616.604 +0,670 +1,13%
06 mei 60,170 62,480 59,260
62,930 5.260.531 +2,510 +4,19%
07 mei 0,000 62,770 61,910
62,880 2.024.687 +0,290 +0,46%
08 mei 61,820 62,570 60,571
62,740 3.591.118 -0,200 -0,32%
09 mei 63,000 63,480 62,390
63,636 2.598.144 +0,910 +1,45%
10 mei 63,790 61,920 61,760
63,890 3.123.961 -1,560 -2,46%
13 mei 0,000 62,510 61,840
63,920 3.721.406 +0,590 +0,95%
14 mei 0,000 63,570 0,000
64,560 4.100.882 +1,060 +1,70%
15 mei 64,490 64,570 63,120
64,860 2.671.828 +1,000 +1,57%
16 mei 0,000 64,090 63,020
0,000 2.453.696 -0,480 -0,74%
17 mei 0,000 63,970 63,650
65,140 2.048.263 -0,120 -0,19%
20 mei 64,000 64,130 63,700
64,730 2.799.997 +0,160 +0,25%
21 mei 64,080 64,180 63,220
64,345 2.221.227 +0,050 +0,08%
22 mei 64,040 64,040 63,230
64,250 2.115.417 -0,140 -0,22%
23 mei 63,620 62,080 62,050
63,870 2.367.264 -1,960 -3,06%
24 mei 62,330 60,620 60,200
62,560 5.386.922 -1,460 -2,35%
28 mei 60,800 61,070 59,870
61,230 2.792.721 +0,450 +0,74%
29 mei 0,000 60,820 59,740
61,110 2.079.282 -0,250 -0,41%
30 mei 60,990 61,430 60,800
63,490 3.499.872 +0,610 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront