Axsome Therapeutics

OTC:AXSM.Q, US05464T1043
+ Axsome Therapeutics op mijn watchlist
73,400 22:00
-0,810 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 74,030 74,890 73,280
76,390 456.673 +1,170 +1,59%
02 mei 75,010 74,160 73,520
75,010 309.192 -0,730 -0,97%
03 mei 75,570 74,800 74,360
76,320 766.153 +0,640 +0,86%
06 mei 0,000 75,940 73,310
77,980 943.504 +1,140 +1,52%
07 mei 75,580 76,970 73,520
77,030 1.284.686 +1,030 +1,36%
08 mei 76,500 75,680 74,760
77,870 355.516 -1,290 -1,68%
09 mei 76,060 73,725 73,650
76,560 895.345 -1,955 -2,58%
10 mei 74,150 72,500 72,400
75,945 510.140 -1,225 -1,66%
13 mei 0,000 75,640 0,000
75,980 347.286 +3,140 +4,33%
14 mei 0,000 77,340 75,125
77,470 497.437 +1,700 +2,25%
15 mei 77,980 75,930 75,650
78,450 345.402 -1,410 -1,82%
16 mei 76,010 77,350 74,710
77,480 422.774 +1,420 +1,87%
17 mei 0,000 76,540 75,630
78,090 484.612 -0,810 -1,05%
20 mei 0,000 77,580 76,414
78,250 405.266 +1,040 +1,36%
21 mei 77,340 78,120 76,860
79,130 443.068 +0,540 +0,70%
22 mei 77,710 76,790 75,210
77,775 631.701 -1,330 -1,70%
23 mei 77,140 74,180 74,150
77,140 401.903 -2,610 -3,40%
24 mei 74,610 75,190 74,190
75,410 377.186 +1,010 +1,36%
28 mei 75,880 76,690 74,640
76,970 430.546 +1,500 +1,99%
29 mei 0,000 75,255 73,110
75,950 610.566 -1,435 -1,87%
30 mei 76,000 74,210 73,850
76,380 629.288 -1,045 -1,39%
31 mei 0,000 73,400 72,690
75,850 674.573 -0,810 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront