Adobe

OTC:ADBE.Q, US00724F1012
483,430 22:00
+0,550 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 461,120 469,390 460,360
477,760 2.490.171 +6,560 +1,42%
02 mei 474,300 476,570 468,299
477,155 2.516.422 +7,180 +1,53%
03 mei 482,270 486,180 477,565
487,490 2.833.186 +9,610 +2,02%
06 mei 490,100 493,590 488,000
495,440 2.104.030 +7,410 +1,52%
07 mei 492,510 492,270 489,140
496,755 2.518.346 -1,320 -0,27%
08 mei 489,970 488,100 486,920
495,810 2.165.021 -4,170 -0,85%
09 mei 489,410 482,650 481,650
490,436 2.301.635 -5,450 -1,12%
10 mei 483,500 482,290 480,300
489,480 2.741.116 -0,360 -0,07%
13 mei 486,240 483,110 481,710
490,160 2.458.192 +0,820 +0,17%
14 mei 480,410 475,950 466,480
481,800 4.287.846 -7,160 -1,48%
15 mei 480,760 485,350 476,610
489,610 3.491.638 +9,400 +1,97%
16 mei 484,700 482,880 481,385
486,230 2.562.865 -2,470 -0,51%
17 mei 483,320 483,430 481,520
485,880 2.261.147 +0,550 +0,11%