Cisco Systems

OTC:CSCO.Q, US17275R1023
48,170 22:00
-0,170 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 46,700 46,840 46,681
47,570 18.266.418 -0,140 -0,30%
02 mei 47,030 46,790 46,600
47,120 15.441.652 -0,050 -0,11%
03 mei 47,110 47,120 46,840
47,400 17.933.720 +0,330 +0,71%
06 mei 47,220 47,110 46,970
47,435 14.162.953 -0,010 -0,02%
07 mei 47,210 47,280 47,005
47,460 14.308.160 +0,170 +0,36%
08 mei 47,440 48,000 47,250
48,140 15.130.157 +0,720 +1,52%
09 mei 48,000 47,790 47,650
48,090 12.449.345 -0,210 -0,44%
10 mei 48,000 48,060 47,700
48,100 12.096.899 +0,270 +0,56%
13 mei 48,310 48,680 48,230
48,820 15.149.097 +0,620 +1,29%
14 mei 48,980 48,950 48,350
49,180 17.379.728 +0,270 +0,55%
15 mei 49,190 49,670 48,730
49,725 37.342.052 +0,720 +1,47%
16 mei 50,080 48,340 48,165
50,110 47.829.396 -1,330 -2,68%
17 mei 48,260 48,170 48,105
48,560 22.020.305 -0,170 -0,35%