Amazon.com

OTC:AMZN.Q, US0231351067
+ Amazon.com op mijn watchlist
176,460 22:00
-2,860 (-1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 181,635 179,000 176,560
185,150 94.645.148 +4,000 +2,29%
02 mei 180,850 184,720 179,910
185,100 54.303.510 +5,720 +3,20%
03 mei 186,990 186,210 185,420
187,870 39.172.004 +1,490 +0,81%
06 mei 186,280 188,700 184,800
188,745 34.725.295 +2,490 +1,34%
07 mei 188,920 188,760 187,305
189,940 34.048.902 +0,060 +0,03%
08 mei 187,440 188,000 186,385
188,430 26.136.350 -0,760 -0,40%
09 mei 188,880 189,500 187,440
191,700 43.368.377 +1,500 +0,80%
10 mei 189,160 187,480 186,930
189,892 34.141.771 -2,020 -1,07%
13 mei 188,000 186,570 185,360
188,310 24.898.613 -0,910 -0,49%
14 mei 183,820 187,070 183,450
187,720 38.698.155 +0,500 +0,27%
15 mei 185,970 185,990 182,730
186,719 75.459.927 -1,080 -0,58%
16 mei 185,600 183,630 183,460
187,310 38.834.450 -2,360 -1,27%
17 mei 183,760 184,700 183,350
185,300 33.175.655 +1,070 +0,58%
20 mei 184,340 183,540 183,280
186,665 30.511.768 -1,160 -0,63%
21 mei 182,300 183,150 180,750
183,260 50.839.129 -0,390 -0,21%
22 mei 183,880 183,130 181,972
185,220 28.058.885 -0,020 -0,01%
23 mei 183,660 181,050 180,080
184,760 33.670.173 -2,080 -1,14%
24 mei 181,650 180,750 180,300
182,435 27.471.640 -0,300 -0,17%
28 mei 179,930 182,150 179,490
182,240 29.926.963 +1,400 +0,77%
29 mei 181,700 182,020 181,550
184,080 32.009.294 -0,130 -0,07%
30 mei 181,310 179,320 178,355
181,340 29.249.229 -2,700 -1,48%
31 mei 178,300 176,440 173,870
179,210 58.903.939 -2,880 -1,61%
« Vorige maand
Volgende maand »
Premium

Amazon werkt hard om AI-achterstand in te halen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront