ADTRAN Holdings

OTC:ADTN.Q, US00486H1059
+ ADTRAN Holdings op mijn watchlist
5,570 22:00
+0,020 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,360 4,530 4,340
4,650 524.494 +0,150 +3,42%
02 mei 4,540 4,620 4,540
4,620 482.861 +0,090 +1,99%
03 mei 4,680 4,740 4,645
4,930 514.432 +0,120 +2,60%
06 mei 4,710 4,710 4,670
4,805 733.395 -0,030 -0,63%
07 mei 5,090 5,390 4,760
5,730 2.913.452 +0,680 +14,44%
08 mei 5,400 5,470 5,380
5,710 1.096.298 +0,080 +1,48%
09 mei 5,450 5,370 5,335
5,490 754.543 -0,100 -1,83%
10 mei 5,410 5,460 5,260
5,495 715.284 +0,090 +1,68%
13 mei 5,520 5,540 5,495
5,660 903.205 +0,080 +1,47%
14 mei 5,590 5,830 5,590
5,850 709.394 +0,290 +5,23%
15 mei 5,850 5,380 5,340
5,865 1.182.575 -0,450 -7,72%
16 mei 5,400 5,370 5,315
5,510 586.083 -0,010 -0,19%
17 mei 5,380 5,270 5,145
5,390 737.122 -0,100 -1,86%
20 mei 5,250 5,270 5,210
5,446 606.142 0,000 0,00%
21 mei 5,260 5,340 5,190
5,345 426.673 +0,070 +1,33%
22 mei 5,350 5,330 5,295
5,405 565.733 -0,010 -0,19%
23 mei 5,320 5,220 5,120
5,320 785.837 -0,110 -2,06%
24 mei 5,230 5,270 5,170
5,305 530.832 +0,050 +0,96%
28 mei 5,330 5,660 5,250
5,710 865.248 +0,390 +7,40%
29 mei 5,540 5,550 5,385
5,610 792.683 -0,110 -1,94%
30 mei 5,640 5,570 5,441
5,640 653.025 +0,020 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront