Autodesk

OTC:ADSK.Q, US0527691069
221,210 22:00
+0,780 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 211,000 210,710 209,080
216,000 1.687.750 -2,140 -1,01%
02 mei 211,850 209,950 208,800
212,400 1.589.246 -0,760 -0,36%
03 mei 214,370 215,190 214,140
217,350 1.197.081 +5,240 +2,50%
06 mei 215,520 216,700 214,485
217,200 1.343.774 +1,510 +0,70%
07 mei 216,380 214,620 213,450
216,740 1.860.058 -2,080 -0,96%
08 mei 213,750 213,950 213,000
214,680 1.189.663 -0,670 -0,31%
09 mei 214,800 218,630 213,660
218,730 1.487.020 +4,680 +2,19%
10 mei 219,430 217,770 216,610
220,730 1.032.861 -0,860 -0,39%
13 mei 219,790 216,650 216,130
219,980 1.465.619 -1,120 -0,51%
14 mei 215,760 215,830 214,740
217,055 1.883.340 -0,820 -0,38%
15 mei 219,130 220,240 217,720
221,650 1.251.171 +4,410 +2,04%
16 mei 219,950 220,430 218,430
221,260 1.405.406 +0,190 +0,09%
17 mei 220,890 221,210 219,210
221,310 1.567.985 +0,780 +0,35%