eBay

OTC:EBAY.Q, US2786421030
51,500 22:00
-1,200 (-2,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,690 51,060 51,040
52,485 8.328.816 -0,480 -0,93%
02 mei 49,320 49,390 48,520
50,864 10.828.809 -1,670 -3,27%
03 mei 49,600 49,650 49,370
50,260 6.896.723 +0,260 +0,53%
06 mei 49,810 49,380 49,245
50,160 5.811.201 -0,270 -0,54%
07 mei 49,590 50,070 49,590
50,270 4.695.820 +0,690 +1,40%
08 mei 49,760 49,690 49,595
49,940 3.847.090 -0,380 -0,76%
09 mei 49,770 50,340 49,700
50,395 3.980.537 +0,650 +1,31%
10 mei 50,500 51,000 50,430
51,090 3.873.017 +0,660 +1,31%
13 mei 51,140 51,990 51,040
52,160 5.039.653 +0,990 +1,94%
14 mei 52,310 52,100 51,600
52,490 3.472.640 +0,110 +0,21%
15 mei 52,370 52,420 51,780
52,650 3.914.873 +0,320 +0,61%
16 mei 52,420 52,700 52,055
53,035 5.236.528 +0,280 +0,53%
17 mei 52,640 51,500 51,120
52,780 4.607.232 -1,200 -2,28%