Electronic Arts

OTC:EA.Q, US2855121099
127,750 22:00
-1,410 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 126,640 128,180 126,225
129,620 1.820.328 +1,360 +1,07%
02 mei 128,740 128,500 126,600
129,105 1.543.989 +0,320 +0,25%
03 mei 129,120 129,560 129,010
130,465 1.650.180 +1,060 +0,82%
06 mei 129,990 130,560 129,560
130,990 1.708.573 +1,000 +0,77%
07 mei 130,470 130,240 130,065
131,520 3.382.793 -0,320 -0,25%
08 mei 127,090 125,240 125,070
131,520 4.269.982 -5,000 -3,84%
09 mei 125,270 127,120 124,920
127,695 3.186.420 +1,880 +1,50%
10 mei 126,160 127,140 125,120
127,320 2.023.260 +0,020 +0,02%
13 mei 127,430 126,580 126,450
128,130 2.383.094 -0,560 -0,44%
14 mei 125,950 126,590 125,450
126,900 2.107.187 +0,010 +0,01%
15 mei 127,150 127,620 126,570
128,580 2.222.391 +1,030 +0,81%
16 mei 128,080 129,160 127,030
129,250 2.275.213 +1,540 +1,21%
17 mei 128,140 127,750 126,340
128,900 3.206.034 -1,410 -1,09%