Biogen

OTC:BIIB.Q, US09062X1037
230,570 22:00
+0,530 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 215,560 216,130 214,700
218,660 916.375 +1,310 +0,61%
02 mei 217,990 213,510 213,140
218,460 877.745 -2,620 -1,21%
03 mei 215,300 217,510 213,110
217,880 1.144.154 +4,000 +1,87%
06 mei 219,230 221,420 218,290
222,400 1.199.848 +3,910 +1,80%
07 mei 221,520 218,920 216,080
221,980 1.156.500 -2,500 -1,13%
08 mei 218,000 219,720 217,000
221,530 758.527 +0,800 +0,37%
09 mei 220,670 222,750 218,885
222,910 754.595 +3,030 +1,38%
10 mei 222,760 221,500 220,010
223,950 655.151 -1,250 -0,56%
13 mei 223,000 225,340 221,720
225,580 1.274.672 +3,840 +1,73%
14 mei 226,100 226,880 222,010
227,300 1.126.999 +1,540 +0,68%
15 mei 228,980 235,320 228,660
236,900 1.792.660 +8,440 +3,72%
16 mei 231,600 230,040 228,070
234,580 936.678 -5,280 -2,24%
17 mei 229,420 230,570 226,430
230,830 985.059 +0,530 +0,23%