Akamai Technologies

OTC:AKAM.Q, US00971T1016
95,210 22:00
-1,660 (-1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 101,010 100,890 100,740
102,390 767.625 -0,040 -0,04%
02 mei 101,010 99,740 97,710
101,010 1.941.317 -1,150 -1,14%
03 mei 100,610 99,670 98,725
100,910 1.724.338 -0,070 -0,07%
06 mei 100,090 101,080 100,090
101,355 1.135.735 +1,410 +1,41%
07 mei 101,730 101,670 101,030
101,840 941.898 +0,590 +0,58%
08 mei 101,370 102,120 100,895
102,160 1.719.162 +0,450 +0,44%
09 mei 102,100 102,460 101,540
102,650 3.679.149 +0,340 +0,33%
10 mei 94,200 91,190 90,530
94,820 9.731.082 -11,270 -11,00%
13 mei 91,470 94,320 91,390
94,730 3.462.434 +3,130 +3,43%
14 mei 94,300 93,130 92,060
94,600 2.505.608 -1,190 -1,26%
15 mei 94,840 95,980 94,290
96,120 2.303.445 +2,850 +3,06%
16 mei 95,590 96,870 94,640
97,235 2.724.234 +0,890 +0,93%
17 mei 96,610 95,210 95,110
96,680 2.430.634 -1,660 -1,71%