Dollar Tree

OTC:DLTR.Q, US2567461080
+ Dollar Tree op mijn watchlist
113,830 22:00
+0,810 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 119,680 118,560 117,580
120,340 1.929.238 +0,310 +0,26%
02 mei 118,920 119,780 117,800
120,670 1.516.120 +1,220 +1,03%
03 mei 120,050 120,730 119,950
121,270 1.471.110 +0,950 +0,79%
06 mei 121,330 120,180 119,240
121,330 1.775.565 -0,550 -0,46%
07 mei 120,370 121,670 120,160
122,820 1.808.833 +1,490 +1,24%
08 mei 121,020 119,570 119,400
121,020 2.314.448 -2,100 -1,73%
09 mei 119,870 120,150 119,121
120,760 3.348.910 +0,580 +0,49%
10 mei 120,060 121,040 119,480
121,260 2.149.368 +0,890 +0,74%
13 mei 122,340 120,200 119,850
122,510 2.231.870 -0,840 -0,69%
14 mei 122,340 118,880 118,580
122,535 1.897.982 -1,320 -1,10%
15 mei 119,520 118,800 118,280
119,955 1.936.407 -0,080 -0,07%
16 mei 119,810 121,300 119,495
123,170 2.135.083 +2,500 +2,10%
17 mei 120,800 117,310 117,150
120,890 2.359.970 -3,990 -3,29%
20 mei 117,200 113,480 113,310
117,290 2.912.408 -3,830 -3,26%
21 mei 115,230 114,700 114,015
116,370 2.401.032 +1,220 +1,08%
22 mei 113,230 113,770 112,600
115,585 2.106.714 -0,930 -0,81%
23 mei 113,550 114,600 112,620
114,700 2.968.883 +0,830 +0,73%
24 mei 115,400 115,370 114,455
116,540 1.628.618 +0,770 +0,67%
28 mei 114,710 113,020 112,860
116,230 2.111.080 -2,350 -2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront