Axcelis Technologies

OTC:ACLS.Q, US0545402085
+ Axcelis Technologies op mijn watchlist
113,230 22:00
-0,340 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 101,550 101,700 100,180
105,980 894.983 -1,820 -1,76%
02 mei 101,250 106,640 99,730
108,560 1.014.810 +4,940 +4,86%
03 mei 110,820 111,450 110,110
114,160 763.595 +4,810 +4,51%
06 mei 112,500 113,430 111,700
113,590 364.202 +1,980 +1,78%
07 mei 113,410 111,270 111,270
114,480 360.924 -2,160 -1,90%
08 mei 109,080 111,460 108,954
111,490 322.594 +0,190 +0,17%
09 mei 112,040 113,040 110,830
113,560 450.287 +1,580 +1,42%
10 mei 113,930 113,790 111,520
115,000 564.460 +0,750 +0,66%
13 mei 114,550 111,960 111,560
114,999 379.428 -1,830 -1,61%
14 mei 112,830 112,150 112,080
113,800 382.754 +0,190 +0,17%
15 mei 114,000 112,940 111,340
114,000 534.148 +0,790 +0,70%
16 mei 113,260 113,570 113,070
114,961 412.190 +0,630 +0,56%
17 mei 114,500 113,230 112,120
114,615 288.860 -0,340 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront