Ansys

OTC:ANSS.Q, US03662Q1058
+ Ansys op mijn watchlist
317,460 22:00
-2,450 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 323,910 321,480 320,000
328,470 516.474 -3,400 -1,05%
02 mei 313,080 314,530 308,030
316,410 1.084.486 -6,950 -2,16%
03 mei 313,870 319,520 313,870
323,700 578.961 +4,990 +1,59%
06 mei 320,230 321,590 318,770
322,200 443.535 +2,070 +0,65%
07 mei 322,050 325,040 321,390
326,270 340.053 +3,450 +1,07%
08 mei 324,300 326,960 323,585
327,980 180.229 +1,920 +0,59%
09 mei 328,020 327,250 326,260
328,580 197.013 +0,290 +0,09%
10 mei 328,500 328,250 327,000
331,275 219.870 +1,000 +0,31%
13 mei 331,420 328,200 326,550
331,810 248.001 -0,050 -0,02%
14 mei 329,480 325,860 323,915
329,480 485.629 -2,340 -0,71%
15 mei 328,000 329,880 326,410
333,045 661.782 +4,020 +1,23%
16 mei 328,870 327,530 327,320
330,261 369.766 -2,350 -0,71%
17 mei 328,000 327,710 326,270
328,090 400.808 +0,180 +0,05%
20 mei 327,710 328,590 324,865
329,880 412.074 +0,880 +0,27%
21 mei 327,890 326,790 325,010
327,920 314.511 -1,800 -0,55%
22 mei 327,830 326,360 325,185
329,350 592.217 -0,430 -0,13%
23 mei 327,950 328,180 325,300
335,180 562.899 +1,820 +0,56%
24 mei 327,250 331,110 326,070
333,610 300.299 +2,930 +0,89%
28 mei 328,410 328,080 325,800
329,825 466.658 -3,030 -0,92%
29 mei 325,150 322,440 321,100
326,920 460.218 -5,640 -1,72%
30 mei 320,840 319,910 319,530
323,410 366.715 -2,530 -0,78%
31 mei 320,510 317,450 312,270
320,870 729.944 -2,460 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront