CoStar Group

OTC:CSGP.Q, US22160N1090
+ CoStar Group op mijn watchlist
87,500 22:00
-0,630 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 90,200 90,370 89,435
92,395 2.030.409 -1,130 -1,23%
02 mei 90,620 89,730 88,880
90,620 1.911.066 -0,640 -0,71%
03 mei 0,000 91,230 90,640
0,000 1.244.618 +1,500 +1,67%
06 mei 91,520 91,300 90,610
91,950 1.256.989 +0,070 +0,08%
07 mei 91,540 92,460 91,160
92,740 904.785 +1,160 +1,27%
08 mei 0,000 90,320 90,060
0,000 1.094.600 -2,140 -2,31%
09 mei 90,660 91,350 89,890
91,780 1.121.364 +1,030 +1,14%
10 mei 90,970 89,880 89,830
91,240 1.597.174 -1,470 -1,61%
13 mei 90,360 88,580 88,490
90,930 1.464.244 -1,300 -1,45%
14 mei 89,080 87,780 87,360
89,835 1.735.545 -0,800 -0,90%
15 mei 0,000 88,480 87,780
89,330 1.659.654 +0,700 +0,80%
16 mei 88,650 88,130 88,070
89,290 1.519.320 -0,350 -0,40%
17 mei 88,130 87,500 87,160
88,130 1.461.282 -0,630 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront