Atlanticus Holdings Corp

OTC:ATLC.Q, US04914Y1029
+ Atlanticus Holdings Corp op mijn watchlist
26,040 22:00
+0,350 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,470 26,760 26,310
27,010 9.600 -0,240 -0,89%
02 mei 26,760 27,190 26,130
27,300 15.600 +0,430 +1,61%
03 mei 0,000 27,030 26,820
27,870 12.458 -0,160 -0,59%
06 mei 27,050 27,490 27,050
27,947 4.221 +0,460 +1,70%
07 mei 28,325 27,820 27,810
28,730 18.056 +0,330 +1,20%
08 mei 27,850 28,190 27,600
28,190 9.866 +0,370 +1,33%
09 mei 28,620 28,860 27,210
28,860 15.006 +0,670 +2,38%
10 mei 0,000 28,910 28,135
28,910 8.764 +0,050 +0,17%
13 mei 28,910 28,160 28,000
30,750 22.140 -0,750 -2,59%
14 mei 28,430 27,200 27,070
28,650 16.582 -0,960 -3,41%
15 mei 27,270 25,370 25,110
27,270 35.749 -1,830 -6,73%
16 mei 25,300 23,940 23,095
25,300 69.018 -1,430 -5,64%
17 mei 24,240 24,160 24,000
25,100 23.018 +0,220 +0,92%
20 mei 24,020 24,900 24,020
25,520 31.078 +0,740 +3,06%
21 mei 24,900 25,350 24,900
25,500 19.473 +0,450 +1,81%
22 mei 24,930 24,900 24,240
25,130 13.561 -0,450 -1,78%
23 mei 24,900 24,980 24,750
25,250 23.468 +0,080 +0,32%
24 mei 24,843 25,480 24,843
25,890 15.114 +0,500 +2,00%
28 mei 25,390 26,880 25,390
27,295 38.729 +1,400 +5,49%
29 mei 26,390 25,690 26,390
26,989 19.105 -1,190 -4,43%
30 mei 25,689 26,040 25,689
26,510 14.263 +0,350 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront