Aehr Test Systems

OTC:AEHR.Q, US00760J1088
11,370 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,790 11,740 11,560
12,280 881.577 -0,240 -2,00%
02 mei 12,030 11,760 11,550
12,050 602.311 +0,020 +0,17%
03 mei 11,970 11,640 11,595
12,290 521.784 -0,120 -1,02%
06 mei 11,800 11,650 11,630
11,840 593.434 +0,010 +0,09%
07 mei 11,650 11,480 11,410
11,810 1.124.793 -0,170 -1,46%
08 mei 11,230 11,250 11,050
11,800 1.253.488 -0,230 -2,00%
09 mei 11,270 11,420 11,070
11,440 473.018 +0,170 +1,51%
10 mei 11,570 11,140 11,050
11,570 555.667 -0,280 -2,45%
13 mei 0,000 11,620 0,000
11,880 547.861 +0,480 +4,31%
14 mei 11,770 11,620 11,595
12,140 877.533 0,000 0,00%
15 mei 11,880 11,350 11,150
11,880 944.920 -0,270 -2,32%
16 mei 0,000 11,540 11,379
11,820 501.078 +0,190 +1,67%
17 mei 11,540 11,370 11,190
11,590 378.863 -0,170 -1,47%