AXT

OTC:AXTI.Q, US00246W1036
+ AXT op mijn watchlist
3,750 22:00
+0,040 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,970 2,885 2,880
3,045 381.155 -0,105 -3,51%
02 mei 0,000 3,030 0,000
3,060 590.378 +0,145 +5,03%
03 mei 0,000 3,660 3,313
4,220 13.572.408 +0,630 +20,79%
06 mei 3,680 3,933 3,680
4,050 1.485.081 +0,273 +7,45%
07 mei 3,930 3,840 3,790
4,000 676.917 -0,093 -2,35%
08 mei 0,000 3,780 3,670
3,815 443.339 -0,060 -1,56%
09 mei 3,780 3,570 3,560
3,790 407.897 -0,210 -5,56%
10 mei 0,000 3,610 3,510
3,690 404.515 +0,040 +1,12%
13 mei 0,000 3,610 3,595
3,720 261.428 0,000 0,00%
14 mei 0,000 3,390 3,390
3,700 458.643 -0,220 -6,09%
15 mei 0,000 3,540 3,338
3,550 240.170 +0,150 +4,42%
16 mei 3,540 3,430 3,425
3,540 190.306 -0,110 -3,11%
17 mei 3,410 3,280 3,280
3,470 239.046 -0,150 -4,37%
20 mei 3,300 3,330 3,160
3,400 365.460 +0,050 +1,52%
21 mei 3,330 3,250 3,230
3,330 287.181 -0,080 -2,40%
22 mei 0,000 3,250 3,180
3,290 310.718 0,000 0,00%
23 mei 3,340 3,230 3,230
3,478 489.641 -0,020 -0,62%
24 mei 3,250 3,460 3,250
3,475 315.565 +0,230 +7,12%
28 mei 0,000 3,720 3,460
3,800 835.457 +0,260 +7,51%
29 mei 3,660 3,705 3,660
4,000 606.459 -0,015 -0,40%
30 mei 3,760 3,750 3,575
3,810 521.257 +0,045 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront