Alliance Resource Partners LP

OTC:ARLP.Q, US01877R1086
+ Alliance Resource Partners LP op mijn watchlist
22,820 22:00
+0,080 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,630 22,610 22,400
23,020 746.413 +0,190 +0,85%
02 mei 22,660 22,870 22,640
23,200 580.006 +0,260 +1,15%
03 mei 0,000 23,250 22,810
23,410 714.961 +0,380 +1,66%
06 mei 23,520 23,720 23,370
23,900 966.348 +0,470 +2,02%
07 mei 22,970 22,460 21,840
23,030 915.295 -1,260 -5,31%
08 mei 22,490 22,445 22,020
22,530 399.142 -0,015 -0,07%
09 mei 22,360 22,645 22,360
22,790 550.536 +0,200 +0,89%
10 mei 22,660 22,260 21,950
22,744 434.650 -0,385 -1,70%
13 mei 22,480 22,270 22,250
22,770 362.079 +0,010 +0,04%
14 mei 22,150 22,550 22,076
22,550 250.899 +0,280 +1,26%
15 mei 0,000 22,810 22,456
23,150 698.745 +0,260 +1,15%
16 mei 22,920 22,740 22,650
23,050 260.685 -0,070 -0,31%
17 mei 22,680 22,820 22,680
22,940 243.465 +0,080 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront