Arch Capital Group Ltd

OTC:ACGL.Q, BMG0450A1053
+ Arch Capital Group Ltd op mijn watchlist
102,630 22:00
+1,220 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 93,630 95,790 93,630
96,580 2.486.202 +2,250 +2,41%
02 mei 95,730 95,170 94,500
96,270 1.418.721 -0,620 -0,65%
03 mei 0,000 94,380 92,780
95,585 1.696.535 -0,790 -0,83%
06 mei 0,000 97,130 0,000
97,170 1.227.598 +2,750 +2,91%
07 mei 97,650 98,210 97,040
98,540 1.316.185 +1,080 +1,11%
08 mei 98,210 98,930 98,210
99,700 1.321.397 +0,720 +0,73%
09 mei 98,760 99,630 98,542
99,635 859.512 +0,700 +0,71%
10 mei 100,210 100,050 99,750
100,855 1.420.416 +0,420 +0,42%
13 mei 100,110 97,910 97,840
100,333 1.171.155 -2,140 -2,14%
14 mei 0,000 97,900 97,288
98,310 1.137.679 -0,010 -0,01%
15 mei 97,380 97,870 97,380
98,390 1.473.812 -0,030 -0,03%
16 mei 98,500 98,790 98,450
99,370 1.179.504 +0,920 +0,94%
17 mei 0,000 100,990 0,000
101,283 1.484.848 +2,200 +2,23%
20 mei 101,030 100,170 100,140
101,260 1.399.074 -0,820 -0,81%
21 mei 0,000 101,650 100,555
102,410 1.681.071 +1,480 +1,48%
22 mei 102,010 102,700 101,940
103,300 1.994.693 +1,050 +1,03%
23 mei 0,000 101,550 101,100
103,790 1.685.059 -1,150 -1,12%
24 mei 0,000 103,360 102,190
103,390 1.296.847 +1,810 +1,78%
28 mei 102,630 102,250 102,060
103,075 1.722.462 -1,110 -1,07%
29 mei 102,350 101,540 101,300
102,740 1.367.956 -0,710 -0,69%
30 mei 101,320 101,410 101,020
103,030 2.421.926 -0,130 -0,13%
31 mei 101,440 102,630 101,345
103,480 10.178.014 +1,220 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront