Arrow Financial Corp

OTC:AROW.Q, US0427441029
+ Arrow Financial Corp op mijn watchlist
25,170 22:00
-0,110 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,080 23,270 22,080
23,450 62.485 +1,010 +4,54%
02 mei 0,000 23,440 23,160
23,500 19.652 +0,170 +0,73%
03 mei 0,000 23,660 23,346
23,700 25.975 +0,220 +0,94%
06 mei 23,730 23,610 23,440
23,970 28.694 -0,050 -0,21%
07 mei 23,610 23,590 23,540
24,110 21.891 -0,020 -0,08%
08 mei 0,000 23,920 23,405
24,010 19.476 +0,330 +1,40%
09 mei 24,050 24,170 23,730
24,390 36.675 +0,250 +1,05%
10 mei 23,930 23,740 23,545
23,945 41.043 -0,430 -1,78%
13 mei 23,750 23,700 23,602
23,950 46.708 -0,040 -0,17%
14 mei 23,870 23,880 23,650
24,000 56.582 +0,180 +0,76%
15 mei 24,100 24,590 24,080
24,710 72.652 +0,710 +2,97%
16 mei 24,355 24,870 24,355
24,960 34.476 +0,280 +1,14%
17 mei 24,840 24,970 24,410
25,200 29.948 +0,100 +0,40%
20 mei 25,050 24,490 24,450
25,140 28.886 -0,480 -1,92%
21 mei 24,510 24,530 24,340
24,650 20.594 +0,040 +0,16%
22 mei 24,630 24,630 24,510
24,940 39.028 +0,100 +0,41%
23 mei 0,000 24,330 24,105
24,610 55.285 -0,300 -1,22%
24 mei 24,530 24,560 24,130
24,970 84.192 +0,230 +0,95%
28 mei 24,750 25,510 24,750
25,680 87.756 +0,950 +3,87%
29 mei 25,150 25,350 25,150
25,150 49.364 -0,160 -0,63%
30 mei 25,480 25,170 24,940
25,480 31.871 -0,180 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront