ARCA biopharma

OTC:ABIO.Q, US00211Y5069
+ ARCA biopharma op mijn watchlist
3,470 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,500 3,250 3,180
3,500 155.833 -0,240 -6,88%
02 mei 3,350 3,240 3,200
3,350 66.037 -0,010 -0,31%
03 mei 0,000 3,260 3,250
0,000 16.946 +0,020 +0,62%
06 mei 0,000 3,210 3,190
0,000 51.797 -0,050 -1,53%
07 mei 3,220 3,260 3,210
3,350 32.939 +0,050 +1,56%
08 mei 3,290 3,360 3,270
3,460 41.006 +0,100 +3,07%
09 mei 3,410 3,372 3,325
3,460 36.427 +0,012 +0,36%
10 mei 3,350 3,470 3,350
3,740 185.233 +0,098 +2,91%
13 mei 3,450 3,400 3,090
3,550 55.619 -0,070 -2,02%
14 mei 3,450 3,320 3,211
3,514 68.515 -0,080 -2,35%
15 mei 3,430 3,720 3,420
3,785 198.077 +0,400 +12,05%
16 mei 3,750 4,000 3,750
4,000 173.520 +0,280 +7,53%
17 mei 0,000 3,330 3,110
4,490 456.472 -0,670 -16,75%
20 mei 3,250 3,260 3,180
3,320 90.758 -0,070 -2,10%
21 mei 3,250 3,240 3,209
3,330 25.103 -0,020 -0,61%
22 mei 3,267 3,250 3,200
3,290 49.369 +0,010 +0,31%
23 mei 3,240 3,260 3,170
3,360 53.750 +0,010 +0,31%
24 mei 3,260 3,390 3,240
3,515 46.851 +0,130 +3,99%
28 mei 3,540 3,560 3,450
3,620 50.748 +0,170 +5,01%
29 mei 3,610 3,400 3,400
3,620 21.818 -0,160 -4,49%
30 mei 3,450 3,470 3,384
3,510 15.979 +0,070 +2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront