Air Transport Services Group

OTC:ATSG.Q, US00922R1059
14,610 22:00
-0,030 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,870 12,750 12,570
12,957 293.876 -0,070 -0,55%
02 mei 12,940 13,190 12,850
13,200 346.583 +0,440 +3,45%
03 mei 13,410 13,080 12,790
13,440 502.829 -0,110 -0,83%
06 mei 13,120 13,220 13,070
13,600 798.732 +0,140 +1,07%
07 mei 0,000 14,700 14,470
0,000 1.312.754 +1,480 +11,20%
08 mei 14,670 14,590 14,670
15,030 550.500 -0,110 -0,75%
09 mei 14,540 14,840 14,430
14,840 304.060 +0,250 +1,71%
10 mei 14,850 14,850 14,650
15,000 348.209 +0,010 +0,07%
13 mei 14,960 14,420 14,280
15,130 722.800 -0,430 -2,90%
14 mei 14,680 14,570 14,440
14,800 339.709 +0,150 +1,04%
15 mei 0,000 14,600 14,390
14,850 451.844 +0,030 +0,21%
16 mei 14,510 14,640 14,380
14,830 367.900 +0,040 +0,27%
17 mei 14,680 14,610 14,550
14,810 796.754 -0,030 -0,20%