ACNB Corp

OTC:ACNB.Q, US0008681092
+ ACNB Corp op mijn watchlist
31,970 22:00
+0,980 (+3,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,240 33,180 32,240
34,500 9.108 +0,180 +0,55%
02 mei 33,000 33,410 33,000
33,960 12.701 +0,230 +0,69%
03 mei 0,000 33,240 33,050
0,000 6.848 -0,170 -0,51%
06 mei 33,300 32,890 32,890
33,459 3.721 -0,350 -1,05%
07 mei 32,500 32,822 32,250
32,822 6.443 -0,068 -0,21%
08 mei 31,343 32,330 31,343
32,330 5.423 -0,492 -1,50%
09 mei 32,035 32,770 31,945
32,770 3.653 +0,440 +1,36%
10 mei 32,520 32,380 32,100
32,560 4.468 -0,390 -1,19%
13 mei 32,951 34,010 32,760
34,500 25.931 +1,630 +5,03%
14 mei 34,500 33,550 33,550
34,940 8.933 -0,460 -1,35%
15 mei 34,500 33,800 33,250
33,906 8.206 +0,250 +0,75%
16 mei 33,000 33,910 33,000
33,910 6.816 +0,110 +0,33%
17 mei 34,090 33,920 33,890
34,785 7.037 +0,010 +0,03%
20 mei 33,680 31,520 31,520
34,212 32.344 -2,400 -7,08%
21 mei 31,530 32,010 31,530
32,355 6.903 +0,490 +1,55%
22 mei 32,215 32,470 32,043
32,470 6.859 +0,460 +1,44%
23 mei 31,928 32,190 31,650
33,350 22.442 -0,280 -0,86%
24 mei 32,400 31,990 31,700
32,805 31.103 -0,200 -0,62%
28 mei 31,900 32,100 31,900
32,804 7.669 +0,110 +0,34%
29 mei 31,425 31,460 30,950
31,460 6.709 -0,640 -1,99%
30 mei 0,000 31,970 30,930
32,220 15.463 +0,510 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront