DexCom

OTC:DXCM.Q, US2521311074
131,360 22:00
-0,550 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 126,210 125,860 123,515
128,740 2.916.340 -1,530 -1,20%
02 mei 127,030 126,620 124,630
127,490 2.311.380 +0,760 +0,60%
03 mei 127,220 128,370 127,000
129,220 1.778.966 +1,750 +1,38%
06 mei 0,000 129,650 127,790
129,940 1.858.398 +1,280 +1,00%
07 mei 129,600 130,040 128,990
130,320 1.425.142 +0,390 +0,30%
08 mei 130,180 127,420 127,040
130,360 1.336.257 -2,620 -2,01%
09 mei 128,170 128,190 127,620
130,480 1.464.244 +0,770 +0,60%
10 mei 128,140 127,050 126,720
129,300 1.689.970 -1,140 -0,89%
13 mei 128,225 124,950 124,745
128,225 2.596.535 -2,100 -1,65%
14 mei 125,030 125,970 124,250
126,576 2.202.566 +1,020 +0,82%
15 mei 126,580 129,710 126,000
130,220 2.306.218 +3,740 +2,97%
16 mei 129,790 131,910 129,280
132,200 2.018.133 +2,200 +1,70%
17 mei 0,000 131,360 130,160
132,260 2.329.362 -0,550 -0,42%