Expedia Group

OTC:EXPE.Q, US30212P3038
114,010 22:00
+0,560 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 132,940 133,090 130,440
135,330 2.942.606 -1,540 -1,14%
02 mei 135,140 136,020 132,760
136,675 4.775.226 +2,930 +2,20%
03 mei 0,000 115,330 115,135
122,735 13.942.471 -20,690 -15,21%
06 mei 115,785 116,020 114,630
116,820 4.516.326 +0,690 +0,60%
07 mei 115,630 112,910 112,250
116,700 4.416.844 -3,110 -2,68%
08 mei 111,940 111,540 110,720
113,000 3.569.448 -1,370 -1,21%
09 mei 110,840 112,490 109,890
113,070 4.481.030 +0,950 +0,85%
10 mei 113,000 112,840 112,330
113,420 3.253.044 +0,350 +0,31%
13 mei 113,460 112,670 112,350
114,020 2.853.877 -0,170 -0,15%
14 mei 112,900 113,480 112,730
113,740 2.237.529 +0,810 +0,72%
15 mei 114,050 112,450 111,910
114,620 2.046.504 -1,030 -0,91%
16 mei 112,390 113,450 112,050
114,340 2.219.881 +1,000 +0,89%
17 mei 114,000 114,010 112,780
114,600 2.862.638 +0,560 +0,49%