Cadence Design Systems

OTC:CDNS.Q, US1273871087
288,810 22:00
-0,120 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 275,360 274,550 273,240
280,820 2.082.210 -0,970 -0,35%
02 mei 275,840 276,460 270,530
277,450 1.643.018 +1,910 +0,70%
03 mei 280,390 281,630 279,340
284,315 1.370.878 +5,170 +1,87%
06 mei 281,780 285,190 280,275
285,220 1.013.473 +3,560 +1,26%
07 mei 286,000 284,030 283,800
288,418 1.040.266 -1,160 -0,41%
08 mei 0,000 282,570 281,350
284,608 1.236.899 -1,460 -0,51%
09 mei 283,050 285,335 282,250
287,230 1.001.194 +2,765 +0,98%
10 mei 0,000 287,480 285,280
290,540 840.558 +2,145 +0,75%
13 mei 0,000 284,460 283,940
0,000 1.058.139 -3,020 -1,05%
14 mei 284,600 283,330 282,280
285,370 1.315.718 -1,130 -0,40%
15 mei 287,190 293,100 285,820
294,420 1.994.142 +9,770 +3,45%
16 mei 293,100 288,930 288,720
294,740 1.222.328 -4,170 -1,42%
17 mei 0,000 288,810 288,385
290,280 895.803 -0,120 -0,04%