Allegiant Travel Company

OTC:ALGT.Q, US01748X1028
+ Allegiant Travel Company op mijn watchlist
51,460 22:00
+3,090 (+6,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,010 53,630 52,380
55,010 434.284 -0,870 -1,60%
02 mei 54,670 54,410 53,065
54,730 272.830 +0,780 +1,45%
03 mei 55,220 55,630 54,560
56,080 313.293 +1,220 +2,24%
06 mei 55,940 56,170 53,860
56,735 574.563 +0,540 +0,97%
07 mei 56,400 53,810 51,130
56,455 831.756 -2,360 -4,20%
08 mei 0,000 53,060 52,670
55,210 531.824 -0,750 -1,39%
09 mei 52,880 53,760 52,140
54,510 469.509 +0,700 +1,32%
10 mei 0,000 53,440 53,340
54,880 465.990 -0,320 -0,60%
13 mei 0,000 57,500 0,000
57,920 542.729 +4,060 +7,60%
14 mei 0,000 58,680 0,000
60,740 493.891 +1,180 +2,05%
15 mei 58,960 55,440 55,310
59,530 261.098 -3,240 -5,52%
16 mei 55,440 54,760 54,670
55,490 177.735 -0,680 -1,23%
17 mei 55,150 52,980 52,930
55,480 238.199 -1,780 -3,25%
20 mei 52,730 50,360 50,050
53,480 475.139 -2,620 -4,95%
21 mei 50,100 49,040 48,410
50,100 422.899 -1,320 -2,62%
22 mei 48,820 49,440 48,661
50,044 296.470 +0,400 +0,82%
23 mei 49,640 47,780 47,170
49,640 419.293 -1,660 -3,36%
24 mei 48,220 48,100 46,895
48,550 367.238 +0,320 +0,67%
28 mei 48,170 49,000 48,100
49,600 484.017 +0,900 +1,87%
29 mei 48,070 48,370 47,090
49,260 419.157 -0,630 -1,29%
30 mei 48,960 51,460 48,763
52,240 489.907 +3,090 +6,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront