Accuray

OTC:ARAY.Q, US0043971052
1,630 22:00
-0,040 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,150 2,170 2,140
2,210 608.123 +0,050 +2,36%
02 mei 0,000 1,535 1,510
0,000 5.303.126 -0,635 -29,26%
03 mei 1,600 1,620 1,550
1,620 1.531.145 +0,085 +5,54%
06 mei 1,660 1,790 1,650
1,800 1.416.032 +0,170 +10,49%
07 mei 1,780 1,750 1,710
1,790 787.315 -0,040 -2,23%
08 mei 0,000 1,670 1,650
1,760 715.940 -0,080 -4,57%
09 mei 1,650 1,690 1,630
1,770 1.151.417 +0,020 +1,20%
10 mei 1,670 1,620 1,620
1,720 530.665 -0,070 -4,14%
13 mei 0,000 1,580 1,580
1,665 717.714 -0,040 -2,47%
14 mei 0,000 1,600 0,000
1,630 600.646 +0,020 +1,27%
15 mei 1,600 1,690 1,600
1,700 759.737 +0,090 +5,62%
16 mei 1,690 1,660 1,640
1,715 665.246 -0,030 -1,78%
17 mei 1,670 1,630 1,630
1,710 511.242 -0,030 -1,81%